Globe Life - Részvényárfolyam



Ár Chg Nap Év Dátum
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
Mercury General 53.99 0.08 0.15% 14.53% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Primerica 277.72 2.05 0.74% 12.60% 2025-03-11
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Prudential Public 19.10 -0.04 -0.21% -8.96% 2025-03-11
Reinsurance Of America 187.27 1.20 0.64% 1.45% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11

Ár Nap Év Dátum
US500 5612 -42.49 -0.76% 8.64% 2025-03-12